일자	종가	등락	등락률(%)	거래량
07/05	14,205	110	-0.77%	172
07/04	14,315	245	-1.68%	109
07/03	14,560	505	-3.35%	189
07/02	15,065	470	3.22%	1,061
07/01	14,595	220	1.53%	471
06/28	14,375	145	1.02%	1,402
06/27	14,230	575	-3.88%	1,265
06/26	14,805	300	2.07%	615
06/25	14,505	335	-2.26%	294
06/24	14,840	155	-1.03%	59