일자	종가	등락	등락률(%)	거래량
07/05	7,965	65	0.82%	19,866
07/04	7,900	70	-0.88%	29,041
07/03	7,970	5	0.06%	34,491
07/02	7,965	20	0.25%	30,892
07/01	7,945	30	0.38%	11,087
06/28	7,915	165	-2.04%	55,326
06/27	8,080	85	-1.04%	31,109
06/26	8,165	30	-0.37%	27,159
06/25	8,195	15	0.18%	23,645
06/24	8,180	80	-0.97%	28,948