일자	종가	등락	등락률(%)	거래량
07/05	38,165	1390	3.78%	13
07/04	36,775	700	1.94%	253
07/03	36,075	1665	4.84%	33
07/02	34,410	1625	-4.51%	131
07/01	36,035	1250	3.59%	40
06/28	34,785	300	0.87%	3
06/27	34,485	115	-0.33%	2
06/26	34,600	80	-0.23%	13
06/25	34,680	215	-0.62%	69
06/24	34,895	800	-2.24%	23