일자	종가	등락	등락률(%)	거래량
07/05	5,740	420	-6.82%	14,179
07/04	6,160	40	-0.65%	12,361
07/03	6,200	145	-2.29%	28,235
07/02	6,345	585	-8.44%	45,256
07/01	6,930	735	-9.59%	8,743
06/28	7,665	290	-3.65%	2,248
06/27	7,955	550	-6.47%	4,085
06/26	8,505	445	-4.97%	794
06/25	8,950	710	8.62%	509
06/24	8,240	215	-2.54%	539