일자	종가	등락	등락률(%)	거래량
06/21	2,930	45	-1.51%	34,428
06/20	2,975	10	0.34%	38,329
06/19	2,965	65	2.24%	89,233
06/18	2,900	100	-3.33%	204,379
06/17	3,000	15	0.50%	46,586
06/14	2,985	15	-0.50%	49,632
06/13	3,000	55	1.87%	90,171
06/12	2,945	135	4.80%	202,142
06/11	2,810	125	-4.26%	485,467
06/10	2,935	55	-1.84%	63,541