일자	종가	등락	등락률(%)	거래량
06/21	3,820	30	-0.78%	14,645
06/20	3,850	30	0.79%	16,110
06/19	3,820	50	-1.29%	16,966
06/18	3,870	30	-0.77%	30,754
06/17	3,900	15	0.39%	30,450
06/14	3,885	75	-1.89%	64,251
06/13	3,960	20	0.51%	1,651,658
06/12	3,940	30	-0.76%	8,322
06/11	3,970	5	-0.13%	17,795
06/10	3,975	40	1.02%	9,594