일자	종가	등락	등락률(%)	거래량
06/21	3,620	10	-0.28%	8,216
06/20	3,630	55	-1.49%	11,128
06/19	3,685	35	0.96%	12,745
06/18	3,650	0	0.00%	8,215
06/17	3,650	5	0.14%	9,408
06/14	3,645	45	1.25%	308,870
06/13	3,600	20	0.56%	10,988
06/12	3,580	60	1.70%	2,214
06/11	3,520	85	-2.36%	14,906
06/10	3,605	25	-0.69%	4,084