일자	종가	등락	등락률(%)	거래량
06/21	6,240	120	-1.89%	44,055
06/20	6,360	30	-0.47%	13,308
06/19	6,390	20	0.31%	9,994
06/18	6,370	70	-1.09%	18,352
06/17	6,440	40	-0.62%	15,228
06/14	6,480	0	0.00%	33,011
06/13	6,480	80	-1.22%	28,403
06/12	6,560	10	-0.15%	13,142
06/11	6,570	110	-1.65%	14,335
06/10	6,680	110	-1.62%	37,516