일자	종가	등락	등락률(%)	거래량
06/21	2,195	105	-4.57%	50,033
06/20	2,300	15	-0.65%	32,869
06/19	2,315	80	3.58%	43,717
06/18	2,235	5	0.22%	25,644
06/17	2,230	100	-4.29%	41,488
06/14	2,330	60	-2.51%	29,959
06/13	2,390	60	-2.45%	24,264
06/12	2,450	75	3.16%	96,854
06/11	2,375	10	0.42%	136,807
06/10	2,365	140	6.29%	123,816