일자	종가	등락	등락률(%)	거래량
06/21	35,715	715	-1.96%	24
06/20	36,430	235	0.65%	2
06/19	36,195	185	0.51%	2
06/18	36,010	50	-0.14%	190
06/17	36,060	165	-0.46%	422
06/14	36,225	1960	-5.13%	188
06/13	38,185	775	2.07%	164
06/12	37,410	160	-0.43%	192
06/11	37,570	945	2.58%	796
06/10	36,625	905	-2.41%	228