일자	종가	등락	등락률(%)	거래량
06/21	8,370	35	-0.42%	974
06/20	8,405	60	-0.71%	2,398
06/19	8,465	160	1.93%	63,202
06/18	8,305	70	-0.84%	3,964
06/17	8,375	35	0.42%	7,696
06/14	8,340	295	3.67%	15,351
06/13	8,045	80	1.00%	12,696
06/12	7,965	150	1.92%	31,721
06/11	7,815	25	-0.32%	352
06/10	7,840	305	-3.74%	8,056