일자	종가	등락	등락률(%)	거래량
06/21	8,065	0	0.00%	14,894
06/20	8,065	40	0.50%	15,254
06/19	8,025	10	0.12%	32
06/18	8,015	15	-0.19%	273
06/17	8,030	0	0.00%	204
06/14	8,030	125	1.58%	359
06/13	7,905	20	0.25%	105
06/12	7,885	30	0.38%	103
06/11	7,855	125	-1.57%	151
06/10	7,980	110	1.40%	640