일자	종가	등락	등락률(%)	거래량
06/21	10,440	65	-0.62%	1,641
06/20	10,505	710	-6.33%	3,096
06/19	11,215	15	-0.13%	71
06/18	11,230	210	-1.84%	1,224
06/17	11,440	40	0.35%	3,491
06/14	11,400	140	1.24%	8,791
06/13	11,260	55	0.49%	179
06/12	11,205	175	-1.54%	688
06/11	11,380	265	2.38%	2,152
06/10	11,115	1070	10.65%	7,767