일자	종가	등락	등락률(%)	거래량
06/21	14,995	80	0.54%	410
06/20	14,915	250	-1.65%	274
06/19	15,165	105	-0.69%	322
06/18	15,270	690	-4.32%	1,955
06/17	15,960	250	1.59%	613
06/14	15,710	170	-1.07%	595
06/13	15,880	295	1.89%	863
06/12	15,585	55	0.35%	972
06/11	15,530	310	2.04%	1,407
06/10	15,220	1075	7.60%	1,328