일자	종가	등락	등락률(%)	거래량
06/21	10,610	950	-8.22%	174,016
06/20	11,560	185	-1.58%	58,326
06/19	11,745	800	7.31%	169,325
06/18	10,945	70	0.64%	251,192
06/17	10,875	1005	-8.46%	183,354
06/14	11,880	725	-5.75%	213,223
06/13	12,605	620	-4.69%	237,203
06/12	13,225	680	5.42%	231,826
06/11	12,545	245	1.99%	550,626
06/10	12,300	1360	12.43%	241,242