일자	종가	등락	등락률(%)	거래량
06/21	35,695	945	-2.58%	82
06/20	36,640	650	1.81%	3
06/19	35,990	920	-2.49%	126
06/18	36,910	800	2.22%	5
06/17	36,110	125	-0.34%	27
06/14	36,235	960	-2.58%	44
06/13	37,195	190	-0.51%	16
06/12	37,385	740	-1.94%	37
06/11	38,125	1330	3.61%	11
06/10	36,795	660	-1.76%	28