일자	종가	등락	등락률(%)	거래량
05/07	9,205	240	-2.54%	621
05/02	9,445	75	0.80%	3,168
04/30	9,370	330	-3.40%	1,831
04/29	9,700	55	0.57%	524
04/28	9,655	235	2.49%	802
04/25	9,420	10	-0.11%	334
04/24	9,430	120	-1.26%	1,871
04/23	9,550	85	0.90%	522
04/22	9,465	10	0.11%	29
04/21	9,455	10	0.11%	6,658