일자	종가	등락	등락률(%)	거래량
05/07	118,300	700	0.60%	166,697
05/02	117,600	100	-0.08%	172,134
04/30	117,700	4100	-3.37%	611,436
04/29	121,800	500	0.41%	236,086
04/28	121,300	1700	-1.38%	155,001
04/25	123,000	1000	0.82%	159,034
04/24	122,000	400	-0.33%	153,120
04/23	122,400	3000	2.51%	196,868
04/22	119,400	1800	-1.49%	139,007
04/21	121,200	200	0.17%	112,564