일자	종가	등락	등락률(%)	거래량
05/07	69,200	1600	-2.26%	465,917
05/02	70,800	1600	2.31%	554,237
04/30	69,200	500	0.73%	618,370
04/29	68,700	3400	5.21%	1,114,490
04/28	65,300	1900	3.00%	460,674
04/25	63,400	700	1.12%	350,458
04/24	62,700	500	-0.79%	180,139
04/23	63,200	400	0.64%	174,265
04/22	62,800	300	0.48%	158,534
04/21	62,500	800	-1.26%	253,340