일자	종가	등락	등락률(%)	거래량
05/07	52,400	600	1.16%	105,172
05/02	51,800	2250	4.54%	144,180
04/30	49,550	1250	-2.46%	84,722
04/29	50,800	100	0.20%	97,070
04/28	50,700	2200	-4.16%	122,917
04/25	52,900	1500	2.92%	145,374
04/24	51,400	300	-0.58%	98,481
04/23	51,700	2950	6.05%	190,378
04/22	48,750	750	-1.52%	92,380
04/21	49,500	700	1.43%	135,694