일자	종가	등락	등락률(%)	거래량
05/07	1,391	21	-1.49%	147,300
05/02	1,412	31	-2.15%	172,013
04/30	1,443	32	-2.17%	164,206
04/29	1,475	22	-1.47%	121,201
04/28	1,497	17	-1.12%	136,555
04/25	1,514	34	2.30%	227,685
04/24	1,480	6	-0.40%	114,749
04/23	1,486	47	3.27%	267,874
04/22	1,439	54	-3.62%	265,319
04/21	1,493	27	1.84%	302,824