일자	종가	등락	등락률(%)	거래량
05/07	5,060	70	1.40%	49,759
05/02	4,990	5	-0.10%	62,167
04/30	4,995	105	-2.06%	95,724
04/29	5,100	420	-7.61%	361,961
04/28	5,520	570	11.52%	821,560
04/25	4,950	45	0.92%	68,141
04/24	4,905	40	-0.81%	78,916
04/23	4,945	115	2.38%	209,337
04/22	4,830	110	-2.23%	217,751
04/21	4,940	270	5.78%	2,333,173