일자	종가	등락	등락률(%)	거래량
05/07	1,809	4	0.22%	110,828
05/02	1,805	0	0.00%	148,272
04/30	1,805	69	3.97%	1,052,938
04/29	1,736	40	2.36%	136,591
04/28	1,696	5	-0.29%	67,999
04/25	1,701	7	-0.41%	53,750
04/24	1,708	2	-0.12%	57,391
04/23	1,710	7	-0.41%	72,617
04/22	1,717	23	-1.32%	67,730
04/21	1,740	6	0.35%	27,806