일자	종가	등락	등락률(%)	거래량
05/07	3,855	250	-6.09%	111,381
05/02	4,105	10	-0.24%	19,190
04/30	4,115	10	-0.24%	56,716
04/29	4,125	30	-0.72%	84,444
04/28	4,155	55	1.34%	29,760
04/25	4,100	45	-1.09%	22,214
04/24	4,145	15	-0.36%	23,907
04/23	4,160	5	0.12%	23,033
04/22	4,155	10	0.24%	24,048
04/21	4,145	35	-0.84%	63,081