일자	종가	등락	등락률(%)	거래량
03/05	307	2	-0.65%	31,154
03/04	309	0	0.00%	24,083
02/28	309	4	1.31%	19,411
02/27	305	3	0.99%	19,340
02/26	302	6	-1.95%	48,490
02/25	308	16	5.48%	8,708
02/24	292	16	-5.19%	85
02/21	308	14	-4.35%	1,007
02/20	322	1	-0.31%	3,503
02/19	323	1	-0.31%	1,198