일자	종가	등락	등락률(%)	거래량
05/07	5,725	90	1.60%	5,429
05/02	5,635	100	1.81%	13,726
04/30	5,535	95	-1.69%	29,349
04/29	5,630	80	-1.40%	6,850
04/28	5,710	50	-0.87%	1,257
04/25	5,760	40	0.70%	2,824
04/24	5,720	95	-1.63%	1,813
04/23	5,815	15	-0.26%	1,714
04/22	5,830	80	-1.35%	472
04/21	5,910	15	-0.25%	1,525