일자	종가	등락	등락률(%)	거래량
05/07	6,720	90	1.36%	834
05/02	6,630	160	-2.36%	9,154
04/30	6,790	195	2.96%	5,256
04/29	6,595	140	-2.08%	5,879
04/28	6,735	200	3.06%	3,427
04/25	6,535	30	-0.46%	10,651
04/24	6,565	65	1.00%	10,950
04/23	6,500	295	-4.34%	7,829
04/22	6,795	15	0.22%	13,202
04/21	6,780	85	1.27%	6,877