일자	종가	등락	등락률(%)	거래량
05/07	2,175	85	4.07%	23,951
05/02	2,090	20	0.97%	6,875
04/30	2,070	20	0.98%	2,133
04/29	2,050	135	7.05%	27,543
04/28	1,915	24	1.27%	7,618
04/25	1,891	16	-0.84%	13,869
04/24	1,907	30	-1.55%	9,479
04/23	1,937	19	-0.97%	18,253
04/22	1,956	99	-4.82%	54,724
04/21	2,055	45	-2.14%	5,641