일자	종가	등락	등락률(%)	거래량
05/07	23,080	305	-1.30%	4,576
05/02	23,385	540	2.36%	4,007
04/30	22,845	740	-3.14%	12,378
04/29	23,585	435	1.88%	9,172
04/28	23,150	665	-2.79%	181
04/25	23,815	140	0.59%	19,348
04/24	23,675	155	-0.65%	11,763
04/23	23,830	935	4.08%	2,446
04/22	22,895	65	-0.28%	2,969
04/21	22,960	185	-0.80%	1,442