일자	종가	등락	등락률(%)	거래량
05/07	7,065	235	-3.22%	11,013
05/02	7,300	315	-4.14%	12,085
04/30	7,615	85	1.13%	833
04/29	7,530	40	0.53%	2,290
04/28	7,490	95	1.28%	2,357
04/25	7,395	155	2.14%	3,314
04/24	7,240	20	0.28%	5,212
04/23	7,220	325	4.71%	18,943
04/22	6,895	120	-1.71%	8,719
04/21	7,015	215	-2.97%	14,594