일자	종가	등락	등락률(%)	거래량
05/07	20,755	735	-3.42%	210
05/02	21,490	990	-4.40%	865
04/30	22,480	290	-1.27%	3,928
04/29	22,770	35	0.15%	1,214
04/28	22,735	615	-2.63%	6,113
04/25	23,350	2835	-10.83%	4,717
04/24	26,185	145	0.56%	2,050
04/23	26,040	3370	-11.46%	6,498
04/22	29,410	1025	3.61%	408
04/21	28,385	565	2.03%	93