일자	종가	등락	등락률(%)	거래량
05/07	14,750	85	-0.57%	29,806
05/02	14,835	15	-0.10%	27,066
04/30	14,850	5	0.03%	14,639
04/29	14,845	70	0.47%	55,437
04/28	14,775	115	0.78%	27,305
04/25	14,660	420	2.95%	73,252
04/24	14,240	125	-0.87%	88,149
04/23	14,365	590	4.28%	42,131
04/22	13,775	165	-1.18%	24,377
04/21	13,940	165	-1.17%	44,299