일자	종가	등락	등락률(%)	거래량
05/07	8,855	55	0.62%	170
05/02	8,800	85	-0.96%	2,244
04/30	8,885	125	1.43%	29
04/29	8,760	80	-0.90%	937
04/28	8,840	125	1.43%	23
04/25	8,715	20	-0.23%	913
04/24	8,735	15	0.17%	622
04/23	8,720	175	-1.97%	1,159
04/22	8,895	0	0.00%	4
04/21	8,895	50	0.57%	573