일자	종가	등락	등락률(%)	거래량
05/07	14,050	155	-1.09%	16,537
05/02	14,205	165	-1.15%	27,051
04/30	14,370	150	-1.03%	120,724
04/29	14,520	15	0.10%	18,995
04/28	14,505	155	1.08%	54,061
04/25	14,350	390	2.79%	53,191
04/24	13,960	60	0.43%	31,175
04/23	13,900	585	4.39%	67,092
04/22	13,315	160	-1.19%	37,361
04/21	13,475	75	-0.55%	39,225