일자	종가	등락	등락률(%)	거래량
05/07	8,020	345	-4.12%	3,731
05/02	8,365	115	1.39%	1,241
04/30	8,250	35	-0.42%	5,232
04/29	8,285	0	0.00%	3,122
04/28	8,285	185	2.28%	3,566
04/25	8,100	0	0.00%	2,582
04/24	8,100	190	-2.29%	5,308
04/23	8,290	0	0.00%	3,043
04/22	8,290	60	0.73%	74
04/21	8,230	310	-3.63%	3,864