일자	종가	등락	등락률(%)	거래량
05/07	14,075	285	-1.98%	585
05/02	14,360	275	-1.88%	1,798
04/30	14,635	250	1.74%	592
04/29	14,385	565	-3.78%	892
04/28	14,950	300	-1.97%	629
04/25	15,250	510	3.46%	110
04/24	14,740	390	-2.58%	505
04/23	15,130	475	3.24%	6,469
04/22	14,655	70	0.48%	333
04/21	14,585	280	-1.88%	627