일자	종가	등락	등락률(%)	거래량
05/07	7,300	425	6.18%	147,306
05/02	6,875	105	1.55%	84,081
04/30	6,770	75	1.12%	10,278
04/29	6,695	750	12.62%	48,247
04/28	5,945	220	3.84%	17,378
04/25	5,725	125	-2.14%	10,846
04/24	5,850	100	-1.68%	49,152
04/23	5,950	115	-1.90%	48,577
04/22	6,065	640	-9.55%	52,111
04/21	6,705	345	-4.89%	35,187