일자	종가	등락	등락률(%)	거래량
05/07	9,280	160	1.75%	5,096
05/02	9,120	545	-5.64%	11,884
04/30	9,665	230	-2.32%	772
04/29	9,895	95	0.97%	3,876
04/28	9,800	80	0.82%	393
04/25	9,720	120	-1.22%	1,661
04/24	9,840	70	0.72%	5,664
04/23	9,770	250	-2.50%	25,209
04/22	10,020	125	1.26%	26,016
04/21	9,895	120	1.23%	6,568