일자	종가	등락	등락률(%)	거래량
05/07	16,605	40	0.24%	3,821
05/02	16,565	695	-4.03%	38,356
04/30	17,260	30	-0.17%	40,177
04/29	17,290	205	-1.17%	14,795
04/28	17,495	120	-0.68%	33,905
04/25	17,615	675	-3.69%	23,250
04/24	18,290	160	-0.87%	25,543
04/23	18,450	760	-3.96%	22,838
04/22	19,210	60	0.31%	21,145
04/21	19,150	495	2.65%	7,770