일자	종가	등락	등락률(%)	거래량
05/07	23,130	555	-2.34%	128
05/02	23,685	990	4.36%	75
04/30	22,695	845	-3.59%	28
04/29	23,540	540	2.35%	89
04/28	23,000	900	-3.77%	281
04/25	23,900	160	0.67%	511
04/24	23,740	80	-0.34%	13
04/23	23,820	1000	4.38%	866
04/22	22,820	60	-0.26%	4,744
04/21	22,880	265	-1.14%	12