일자	종가	등락	등락률(%)	거래량
05/07	9,630	225	-2.28%	1
05/02	9,855	245	-2.43%	42
04/30	10,100	160	1.61%	528
04/29	9,940	0	0.00%	0
04/28	9,940	105	1.07%	1,012
04/25	9,835	105	1.08%	1,307
04/24	9,730	10	-0.10%	38
04/23	9,740	380	4.06%	520
04/22	9,360	125	-1.32%	176
04/21	9,485	360	-3.66%	1,178