일자	종가	등락	등락률(%)	거래량
05/07	5,765	365	6.76%	29,027
05/02	5,400	170	3.25%	10,074
04/30	5,230	105	2.05%	7,350
04/29	5,125	575	12.64%	11,051
04/28	4,550	170	3.88%	4,275
04/25	4,380	90	-2.01%	2,931
04/24	4,470	120	-2.61%	3,093
04/23	4,590	80	-1.71%	2,390
04/22	4,670	545	-10.45%	3,028
04/21	5,215	305	-5.53%	2,355