일자	종가	등락	등락률(%)	거래량
04/18	9,445	25	0.27%	3,067
04/17	9,420	120	1.29%	1,040
04/16	9,300	125	-1.33%	1,555
04/15	9,425	95	-1.00%	320
04/14	9,520	195	2.09%	277
04/11	9,325	115	1.25%	239
04/10	9,210	430	4.90%	71
04/09	8,780	205	-2.28%	959
04/08	8,985	5	0.06%	1,257
04/07	8,980	550	-5.77%	2,463