일자	종가	등락	등락률(%)	거래량
04/18	121,000	200	0.17%	149,125
04/17	120,800	200	0.17%	201,204
04/16	120,600	900	0.75%	819,036
04/15	119,700	0	0.00%	128,262
04/14	119,700	1900	1.61%	222,756
04/11	117,800	1200	-1.01%	166,660
04/10	119,000	9500	8.68%	355,733
04/09	109,500	3300	-2.93%	298,038
04/08	112,800	1900	-1.66%	334,348
04/07	114,700	6500	-5.36%	330,280