일자	종가	등락	등락률(%)	거래량
04/18	63,300	1800	2.93%	399,920
04/17	61,500	1700	2.84%	192,883
04/16	59,800	1900	-3.08%	404,959
04/15	61,700	2200	3.70%	393,210
04/14	59,500	100	-0.17%	321,624
04/11	59,600	200	-0.33%	254,155
04/10	59,800	2400	4.18%	424,887
04/09	57,400	2500	-4.17%	454,993
04/08	59,900	200	0.34%	232,669
04/07	59,700	3600	-5.69%	438,737