일자	종가	등락	등락률(%)	거래량
04/18	4,415	145	3.40%	3,850,428
04/17	4,270	10	0.23%	270,930
04/16	4,260	180	-4.05%	665,848
04/15	4,440	5	-0.11%	710,556
04/14	4,445	35	0.79%	664,433
04/11	4,410	135	-2.97%	782,733
04/10	4,545	150	3.41%	1,135,395
04/09	4,395	315	-6.69%	1,648,849
04/08	4,710	30	-0.63%	2,485,780
04/07	4,740	165	3.61%	9,498,027