일자	종가	등락	등락률(%)	거래량
04/18	48,800	650	1.35%	66,487
04/17	48,150	650	1.37%	112,461
04/16	47,500	2250	-4.52%	174,393
04/15	49,750	850	1.74%	133,767
04/14	48,900	150	-0.31%	127,825
04/11	49,050	1100	2.29%	137,976
04/10	47,950	4350	9.98%	209,713
04/09	43,600	1950	-4.28%	268,552
04/08	45,550	350	0.77%	169,052
04/07	45,200	4700	-9.42%	211,289