일자	종가	등락	등락률(%)	거래량
04/18	15,250	680	-4.27%	422,670
04/17	15,930	300	-1.85%	1,023,860
04/16	16,230	10	0.06%	918,519
04/15	16,220	1230	8.21%	6,431,581
04/14	14,990	2680	21.77%	4,275,961
04/11	12,310	410	-3.22%	411,571
04/10	12,720	820	6.89%	1,634,081
04/09	11,900	130	-1.08%	1,538,383
04/08	12,030	2180	22.13%	919,412
04/07	9,850	240	-2.38%	181,407