일자	종가	등락	등락률(%)	거래량
04/18	3,175	60	-1.85%	265,251
04/17	3,235	180	5.89%	1,839,145
04/16	3,055	55	-1.77%	112,503
04/15	3,110	15	-0.48%	155,434
04/14	3,125	20	-0.64%	185,389
04/11	3,145	225	7.71%	1,309,408
04/10	2,920	155	5.61%	78,832
04/09	2,765	70	-2.47%	111,253
04/08	2,835	55	-1.90%	118,411
04/07	2,890	135	-4.46%	156,641