일자	종가	등락	등락률(%)	거래량
04/18	15,980	1480	10.21%	1,254,764
04/17	14,500	100	-0.68%	684,173
04/16	14,600	400	-2.67%	1,208,720
04/15	15,000	230	-1.51%	952,118
04/14	15,230	1220	8.71%	1,538,151
04/11	14,010	1510	12.08%	1,441,303
04/10	12,500	450	3.73%	1,301,691
04/09	12,050	310	2.64%	579,665
04/08	11,740	50	-0.42%	753,307
04/07	11,790	930	-7.31%	674,960